일자	종가	등락	등락률(%)	거래량
09/05	13,160	40	0.30%	916
09/04	13,120	25	-0.19%	137
09/03	13,145	15	-0.11%	840
09/02	13,160	5	0.04%	515
08/30	13,155	15	0.11%	1,431
08/29	13,140	5	0.04%	132
08/28	13,135	0	0.00%	1,433
08/27	13,135	0	0.00%	194
08/26	13,135	40	0.31%	3,182
08/23	13,095	15	0.11%	2,724