일자별 시세

일자 종가 등락 등락률(%) 거래량
09/13 9,320 10 0.11% 161,765
09/12 9,310 410 4.61% 175,088
09/11 8,900 390 -4.20% 270,100
09/10 9,290 270 2.99% 804,881
09/09 9,020 750 9.07% 399,095
09/06 8,270 410 -4.72% 223,184
09/05 8,680 160 1.88% 194,759
09/04 8,520 530 -5.86% 364,182
09/03 9,050 250 -2.69% 388,870
09/02 9,300 280 3.10% 558,051
처음이전11121314151617181920