일자	종가	등락	등락률(%)	거래량
09/13	3,900	15	0.39%	12,518
09/12	3,885	70	1.83%	17,426
09/11	3,815	35	-0.91%	53,673
09/10	3,850	180	4.90%	19,227
09/09	3,670	65	-1.74%	12,894
09/06	3,735	120	-3.11%	21,711
09/05	3,855	105	-2.65%	21,786
09/04	3,960	40	-1.00%	19,426
09/03	4,000	50	-1.23%	9,761
09/02	4,050	35	0.87%	12,066