일자	종가	등락	등락률(%)	거래량
09/13	5,350	110	-2.01%	524,983
09/12	5,460	580	11.89%	666,165
09/11	4,880	20	0.41%	242,446
09/10	4,860	200	-3.95%	345,581
09/09	5,060	20	-0.39%	273,086
09/06	5,080	200	-3.79%	319,474
09/05	5,280	140	-2.58%	339,941
09/04	5,420	330	-5.74%	498,592
09/03	5,750	220	-3.69%	159,241
09/02	5,970	120	-1.97%	229,194