일자	종가	등락	등락률(%)	거래량
09/05	30,730	80	-0.26%	388
09/04	30,810	2365	-7.13%	1,951
09/03	33,175	545	-1.62%	95
09/02	33,720	25	-0.07%	19,973
08/30	33,745	280	0.84%	525
08/29	33,465	795	-2.32%	220
08/28	34,260	45	-0.13%	224
08/27	34,305	155	-0.45%	79
08/26	34,460	555	-1.59%	406
08/23	35,015	20	0.06%	99