일자	종가	등락	등락률(%)	거래량
09/03	2,640	5	0.19%	425,871
09/02	2,635	10	-0.38%	209,519
08/30	2,645	5	-0.19%	301,782
08/29	2,650	5	0.19%	509,663
08/28	2,645	130	-4.68%	567,595
08/27	2,775	65	-2.29%	585,118
08/26	2,840	85	-2.91%	1,058,885
08/23	2,925	25	0.86%	3,002,865
08/22	2,900	160	-5.23%	3,208,752
08/21	3,060	410	15.47%	13,166,493