일자	종가	등락	등락률(%)	거래량
09/11	3,420	20	-0.58%	2,430
09/10	3,440	10	-0.29%	6,923
09/09	3,450	190	-5.22%	42,297
09/06	3,640	5	-0.14%	8,710
09/05	3,645	55	1.53%	11,183
09/04	3,590	115	-3.10%	8,478
09/03	3,705	35	-0.94%	13,194
09/02	3,740	5	0.13%	29,528
08/30	3,735	30	0.81%	13,167
08/29	3,705	5	0.14%	40,939