일자	종가	등락	등락률(%)	거래량
09/13	4,345	265	6.50%	102,282
09/12	4,080	60	1.49%	31,557
09/11	4,020	135	3.47%	44,489
09/10	3,885	55	-1.40%	14,968
09/09	3,940	40	1.03%	20,758
09/06	3,900	15	0.39%	41,133
09/05	3,885	75	-1.89%	44,140
09/04	3,960	115	-2.82%	23,736
09/03	4,075	115	-2.74%	42,651
09/02	4,190	20	0.48%	52,328