일자	종가	등락	등락률(%)	거래량
09/13	6,160	0	0.00%	16,284
09/12	6,160	220	3.70%	36,002
09/11	5,940	30	0.51%	29,136
09/10	5,910	80	-1.34%	29,561
09/09	5,990	40	0.67%	35,503
09/06	5,950	250	-4.03%	42,809
09/05	6,200	10	-0.16%	50,992
09/04	6,210	350	-5.34%	56,809
09/03	6,560	90	-1.35%	21,262
09/02	6,650	160	-2.35%	33,531