일자	종가	등락	등락률(%)	거래량
09/03	3,205	110	-3.32%	382,697
09/02	3,315	85	2.63%	450,492
08/30	3,230	180	5.90%	418,023
08/29	3,050	150	-4.69%	497,562
08/28	3,200	125	4.07%	786,913
08/27	3,075	80	-2.54%	1,053,263
08/26	3,155	445	-12.36%	661,023
08/23	3,600	0	0.00%	204,826
08/22	3,600	150	-4.00%	310,788
08/21	3,750	35	-0.92%	323,169