일자	종가	등락	등락률(%)	거래량
09/05	2,330	40	1.75%	636,367
09/04	2,290	165	-6.72%	74,492
09/03	2,455	0	0.00%	20,144
09/02	2,455	25	-1.01%	36,402
08/30	2,480	10	-0.40%	7,438
08/29	2,490	45	-1.78%	20,508
08/28	2,535	80	-3.06%	15,850
08/27	2,615	35	-1.32%	37,431
08/26	2,650	65	-2.39%	73,474
08/23	2,715	25	0.93%	23,977