일자	종가	등락	등락률(%)	거래량
09/03	40,850	1400	-3.31%	42,845
09/02	42,250	2150	5.36%	63,452
08/30	40,100	50	0.12%	35,299
08/29	40,050	950	-2.32%	40,360
08/28	41,000	150	0.37%	23,476
08/27	40,850	100	-0.24%	48,228
08/26	40,950	1550	-3.65%	31,190
08/23	42,500	1300	-2.97%	20,107
08/22	43,800	1050	-2.34%	41,261
08/21	44,850	350	0.79%	70,017