일자	종가	등락	등락률(%)	거래량
09/05	9,000	320	-3.43%	472,910
09/04	9,320	300	-3.12%	2,147,740
09/03	9,620	780	8.82%	773,310
09/02	8,840	90	-1.01%	50,763
08/30	8,930	430	5.06%	114,668
08/29	8,500	310	-3.52%	448,491
08/28	8,810	180	-2.00%	37,254
08/27	8,990	90	1.01%	29,195
08/26	8,900	250	-2.73%	61,911
08/23	9,150	190	-2.03%	45,432