일자	종가	등락	등락률(%)	거래량
09/05	20,480	30	-0.15%	533,698
09/04	20,510	1665	-7.51%	735,318
09/03	22,175	35	-0.16%	384,937
09/02	22,210	245	1.12%	352,187
08/30	21,965	425	1.97%	410,922
08/29	21,540	920	-4.10%	672,172
08/28	22,460	370	1.67%	391,025
08/27	22,090	470	-2.08%	350,101
08/26	22,560	50	0.22%	397,608
08/23	22,510	405	-1.77%	569,958