일자	종가	등락	등락률(%)	거래량
09/05	7,740	50	-0.64%	21,045
09/04	7,790	310	-3.83%	33,719
09/03	8,100	190	-2.29%	25,336
09/02	8,290	440	-5.04%	28,171
08/30	8,730	320	3.80%	16,469
08/29	8,410	500	-5.61%	24,023
08/28	8,910	70	0.79%	17,704
08/27	8,840	100	1.14%	17,031
08/26	8,740	60	-0.68%	20,159
08/23	8,800	50	-0.56%	22,447