일자	종가	등락	등락률(%)	거래량
09/05	12,715	5	-0.04%	2,619
09/04	12,720	145	-1.13%	12,465
09/03	12,865	10	0.08%	8,275
09/02	12,855	35	0.27%	5,664
08/30	12,820	55	0.43%	11,295
08/29	12,765	80	-0.62%	10,570
08/28	12,845	85	0.67%	6,569
08/27	12,760	60	-0.47%	7,487
08/26	12,820	25	0.20%	5,736
08/23	12,795	50	-0.39%	2,849