일자	종가	등락	등락률(%)	거래량
09/05	2,110	10	-0.47%	3,737
09/04	2,120	0	0.00%	18,014
09/03	2,120	5	0.24%	2,558
09/02	2,115	5	-0.24%	6,686
08/30	2,120	5	-0.24%	647
08/29	2,125	0	0.00%	9,773
08/28	2,125	5	0.24%	2,751
08/27	2,120	15	0.71%	3,110
08/26	2,105	25	-1.17%	21,322
08/23	2,130	10	-0.47%	13,406