일자	종가	등락	등락률(%)	거래량
09/05	7,515	25	0.33%	29
09/04	7,490	60	-0.79%	1,068
09/03	7,550	75	-0.98%	22
09/02	7,625	35	-0.46%	22
08/30	7,660	280	3.79%	67
08/29	7,380	75	1.03%	1
08/28	7,305	5	-0.07%	212
08/27	7,310	60	-0.81%	291
08/26	7,370	90	1.24%	49
08/23	7,280	25	-0.34%	36