| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/10 | 2,090 | 5 | -0.24% | 1,228 |
| 09/09 | 2,095 | 0 | 0.00% | 3,806 |
| 09/06 | 2,095 | 15 | -0.71% | 3,662 |
| 09/05 | 2,110 | 0 | 0.00% | 2,111 |
| 09/04 | 2,110 | 5 | -0.24% | 6,388 |
| 09/03 | 2,115 | 0 | 0.00% | 2,276 |
| 09/02 | 2,115 | 0 | 0.00% | 648 |
| 08/30 | 2,115 | 0 | 0.00% | 11,874 |
| 08/29 | 2,115 | 15 | -0.70% | 5,428 |
| 08/28 | 2,130 | 5 | -0.23% | 593 |