일자	종가	등락	등락률(%)	거래량
09/05	7,700	330	4.48%	722,131
09/04	7,370	480	-6.11%	551,017
09/03	7,850	150	-1.88%	533,761
09/02	8,000	790	-8.99%	1,053,833
08/30	8,790	80	0.92%	776,651
08/29	8,710	20	-0.23%	1,883,092
08/28	8,730	380	-4.17%	1,632,573
08/27	9,110	610	-6.28%	2,453,468
08/26	9,720	20	0.21%	6,695,943
08/23	9,700	540	5.90%	9,843,039