일자	종가	등락	등락률(%)	거래량
09/10	21,750	350	-1.58%	48,565
09/09	22,100	300	-1.34%	74,598
09/06	22,400	1550	-6.47%	125,320
09/05	23,950	700	-2.84%	93,661
09/04	24,650	1600	-6.10%	118,808
09/03	26,250	1000	-3.67%	122,080
09/02	27,250	2050	8.13%	316,391
08/30	25,200	0	0.00%	50,757
08/29	25,200	250	1.00%	72,075
08/28	24,950	950	-3.67%	81,625