일자	종가	등락	등락률(%)	거래량
09/10	9,820	1310	-11.77%	2,819,160
09/09	11,130	320	2.96%	4,505,211
09/06	10,810	730	-6.33%	9,831,903
09/05	11,540	2660	29.95%	24,872,615
09/04	8,880	570	-6.03%	1,558,380
09/03	9,450	180	1.94%	1,573,185
09/02	9,270	820	-8.13%	1,586,320
08/30	10,090	250	2.54%	7,032,585
08/29	9,840	200	2.07%	8,283,633
08/28	9,640	310	-3.12%	5,745,235