일자	종가	등락	등락률(%)	거래량
09/19	2,115	0	0.00%	27
09/13	2,115	30	1.44%	5,323
09/12	2,085	25	-1.18%	37,326
09/11	2,110	5	-0.24%	3,802
09/10	2,115	5	-0.24%	1,202
09/09	2,120	5	-0.24%	4,778
09/06	2,125	5	-0.23%	13,218
09/05	2,130	0	0.00%	12,124
09/04	2,130	5	0.24%	5,032
09/03	2,125	30	-1.39%	6,594