일자	종가	등락	등락률(%)	거래량
09/04	8,880	430	-4.62%	1,067,296
09/03	9,310	10	0.11%	579,683
09/02	9,300	40	0.43%	614,367
08/30	9,260	60	0.65%	848,950
08/29	9,200	250	-2.65%	992,633
08/28	9,450	95	1.02%	950,801
08/27	9,355	100	-1.06%	876,159
08/26	9,455	20	0.21%	854,812
08/23	9,435	90	-0.94%	731,566
08/22	9,525	20	-0.21%	794,391