일자	종가	등락	등락률(%)	거래량
09/05	5,750	0	0.00%	10,235
09/04	5,750	340	6.28%	41,908
09/03	5,410	25	0.46%	12,465
09/02	5,385	5	-0.09%	2,340
08/30	5,390	45	-0.83%	136
08/29	5,435	25	0.46%	1,235
08/28	5,410	85	1.60%	160
08/27	5,325	40	0.76%	20,367
08/26	5,285	380	-6.71%	22,336
08/23	5,665	75	1.34%	1,151