일자	종가	등락	등락률(%)	거래량
09/03	1,513	1	0.07%	79,012
09/02	1,512	8	-0.53%	83,520
08/30	1,520	15	-0.98%	188,551
08/29	1,535	6	0.39%	150,373
08/28	1,529	4	-0.26%	78,625
08/27	1,533	4	-0.26%	104,093
08/26	1,537	23	-1.47%	13,566
08/23	1,560	4	0.26%	9,723
08/22	1,556	3	0.19%	15,537
08/21	1,553	1	-0.06%	4,867