일자	종가	등락	등락률(%)	거래량
09/03	19,095	340	1.81%	55,496
09/02	18,755	1290	-6.44%	134
08/30	20,045	1875	10.32%	6,539
08/29	18,170	5	0.03%	106
08/28	18,165	460	-2.47%	147
08/27	18,625	280	-1.48%	63
08/26	18,905	475	2.58%	28,399
08/23	18,430	125	-0.67%	382
08/22	18,555	560	3.11%	23,618
08/21	17,995	1010	-5.31%	110,934