일자	종가	등락	등락률(%)	거래량
09/05	27,385	150	-0.54%	2,430
09/04	27,535	285	-1.02%	0
09/03	27,820	495	-1.75%	2,882
09/02	28,315	1125	-3.82%	2,682
08/30	29,440	1280	4.55%	289
08/29	28,160	145	-0.51%	5,341
08/28	28,305	805	-2.77%	4,582
08/27	29,110	105	0.36%	2,281
08/26	29,005	280	-0.96%	1,222
08/23	29,285	330	1.14%	1,111