일자	종가	등락	등락률(%)	거래량
09/05	252	15	-5.62%	551,990
09/04	267	2	0.75%	355,572
09/03	265	5	1.92%	598,686
09/02	260	1	0.39%	898,424
08/30	259	7	2.78%	900,608
08/29	252	9	3.70%	464,483
08/28	243	6	-2.41%	1,406,261
08/27	249	16	-6.04%	1,553,392
08/26	265	5	-1.85%	862,629
08/23	270	28	-9.40%	1,765,315