일자	종가	등락	등락률(%)	거래량
09/02	21,090	2345	12.51%	13
08/30	18,745	120	-0.64%	0
08/29	18,865	1180	6.67%	2
08/28	17,685	810	-4.38%	0
08/27	18,495	90	0.49%	0
08/26	18,405	385	2.14%	1
08/23	18,020	660	-3.53%	0
08/22	18,680	1065	6.05%	0
08/21	17,615	875	5.23%	0
08/20	16,740	205	1.24%	0