일자	종가	등락	등락률(%)	거래량
08/30	6,080	340	5.92%	348,157
08/29	5,740	50	-0.86%	257,561
08/28	5,790	70	1.22%	113,476
08/27	5,720	0	0.00%	104,084
08/26	5,720	70	-1.21%	171,403
08/23	5,790	60	-1.03%	194,376
08/22	5,850	90	-1.52%	260,910
08/21	5,940	50	-0.83%	304,679
08/20	5,990	120	-1.96%	432,800
08/19	6,110	140	-2.24%	366,520