일자	종가	등락	등락률(%)	거래량
08/21	628	5	-0.79%	19,289
08/20	633	0	0.00%	33,078
08/19	633	8	1.28%	62,553
08/16	625	11	-1.73%	36,892
08/14	636	2	-0.31%	28,914
08/13	638	6	-0.93%	24,859
08/12	644	18	2.88%	41,353
08/09	626	9	1.46%	28,779
08/08	617	5	-0.80%	37,217
08/07	622	17	2.81%	81,434