일자	종가	등락	등락률(%)	거래량
08/27	19,520	680	3.61%	990,553
08/26	18,840	320	-1.67%	226,686
08/23	19,160	420	-2.15%	294,285
08/22	19,580	320	-1.61%	291,164
08/21	19,900	200	-1.00%	442,360
08/20	20,100	1310	6.97%	739,539
08/19	18,790	10	-0.05%	259,509
08/16	18,800	100	-0.53%	240,479
08/14	18,900	660	3.62%	428,866
08/13	18,240	100	0.55%	377,992