일자	종가	등락	등락률(%)	거래량
08/22	2,000	20	-0.99%	59,403
08/21	2,020	10	-0.49%	70,523
08/20	2,030	20	1.00%	35,656
08/19	2,010	35	-1.71%	50,786
08/16	2,045	10	-0.49%	53,131
08/14	2,055	35	1.73%	62,897
08/13	2,020	60	-2.88%	61,373
08/12	2,080	80	4.00%	145,077
08/09	2,000	46	2.35%	49,737
08/08	1,954	15	-0.76%	34,429