일자	종가	등락	등락률(%)	거래량
08/30	2,705	10	0.37%	25,904
08/29	2,695	5	-0.19%	21,254
08/28	2,700	35	-1.28%	6,892
08/27	2,735	35	1.30%	8,608
08/26	2,700	40	-1.46%	30,307
08/23	2,740	40	-1.44%	5,480
08/22	2,780	10	-0.36%	11,477
08/21	2,790	40	-1.41%	6,698
08/20	2,830	75	2.72%	4,636
08/19	2,755	55	-1.96%	6,930