일자	종가	등락	등락률(%)	거래량
08/22	14,770	40	-0.27%	200,372
08/21	14,810	490	3.42%	1,226,560
08/20	14,320	1690	13.38%	1,279,488
08/19	12,630	460	-3.51%	49,015
08/16	13,090	160	-1.21%	57,484
08/14	13,250	340	2.63%	87,436
08/13	12,910	290	-2.20%	70,267
08/12	13,200	360	2.80%	86,276
08/09	12,840	710	5.85%	111,648
08/08	12,130	370	-2.96%	119,276