일자	종가	등락	등락률(%)	거래량
08/22	5,950	220	-3.57%	75,431
08/21	6,170	100	-1.59%	86,687
08/20	6,270	20	0.32%	97,425
08/19	6,250	110	1.79%	257,911
08/16	6,140	160	-2.54%	235,205
08/14	6,300	130	2.11%	174,975
08/13	6,170	30	-0.48%	93,355
08/12	6,200	340	5.80%	123,654
08/09	5,860	280	5.02%	84,767
08/08	5,580	50	0.90%	88,865