일자	종가	등락	등락률(%)	거래량
08/30	793	21	-2.58%	13,011
08/29	814	11	1.37%	7,226
08/28	803	0	0.00%	4,471
08/27	803	12	1.52%	11,295
08/26	791	1	0.13%	18,668
08/23	790	8	1.02%	10,577
08/22	782	9	-1.14%	8,860
08/21	791	10	-1.25%	6,091
08/20	801	1	-0.12%	15,068
08/19	802	0	0.00%	6,882