일자	종가	등락	등락률(%)	거래량
08/28	2,590	5	-0.19%	100,202
08/27	2,595	0	0.00%	81,894
08/26	2,595	30	1.17%	235,001
08/23	2,565	35	-1.35%	118,367
08/22	2,600	10	-0.38%	263,786
08/21	2,610	45	-1.69%	332,234
08/20	2,655	30	1.14%	1,346,195
08/19	2,625	95	3.75%	888,940
08/16	2,530	35	-1.36%	481,428
08/14	2,565	175	7.32%	1,249,860