일자	종가	등락	등락률(%)	거래량
08/21	2,605	20	-0.76%	20,002
08/20	2,625	20	0.77%	8,622
08/19	2,605	10	0.39%	29,651
08/16	2,595	50	1.96%	41,921
08/14	2,545	0	0.00%	20,631
08/13	2,545	50	2.00%	2,790
08/12	2,495	55	-2.16%	15,679
08/09	2,550	90	3.66%	2,541
08/08	2,460	40	1.65%	4,852
08/07	2,420	10	0.41%	15,026