일자	종가	등락	등락률(%)	거래량
08/22	2,230	35	-1.55%	39,856
08/21	2,265	55	-2.37%	46,897
08/20	2,320	20	-0.85%	6,654
08/19	2,340	30	-1.27%	6,602
08/16	2,370	15	0.64%	27,040
08/14	2,355	115	-4.66%	19,135
08/13	2,470	20	-0.80%	12,990
08/12	2,490	15	0.61%	4,853
08/09	2,475	80	3.34%	15,629
08/08	2,395	40	1.70%	10,479