일자	종가	등락	등락률(%)	거래량
08/21	5,700	10	0.18%	68,410
08/20	5,690	130	2.34%	92,384
08/19	5,560	220	-3.81%	120,662
08/16	5,780	190	3.40%	239,467
08/14	5,590	190	3.52%	162,984
08/13	5,400	0	0.00%	84,949
08/12	5,400	0	0.00%	261,594
08/09	5,400	330	6.51%	618,487
08/08	5,070	80	-1.55%	79,052
08/07	5,150	100	1.98%	165,873