일자	종가	등락	등락률(%)	거래량
08/30	1,112	3	0.27%	55,996
08/29	1,109	24	2.21%	77,342
08/28	1,085	45	-3.98%	227,273
08/27	1,130	58	5.41%	390,971
08/26	1,072	3	0.28%	120,935
08/23	1,069	8	0.75%	99,701
08/22	1,061	1	-0.09%	53,988
08/21	1,062	5	-0.47%	110,836
08/20	1,067	23	2.20%	195,371
08/19	1,044	31	3.06%	1,782,156