일자	종가	등락	등락률(%)	거래량
08/28	9,470	30	0.32%	39,490
08/27	9,440	140	1.51%	18,403
08/26	9,300	230	-2.41%	58,597
08/23	9,530	80	-0.83%	33,326
08/22	9,610	150	-1.54%	44,627
08/21	9,760	10	-0.10%	33,435
08/20	9,770	300	3.17%	114,616
08/19	9,470	90	-0.94%	75,505
08/16	9,560	140	-1.44%	79,519
08/14	9,700	290	3.08%	75,924