일자	종가	등락	등락률(%)	거래량
08/30	21,900	50	0.23%	1,094
08/29	21,850	0	0.00%	478
08/28	21,850	50	-0.23%	474
08/27	21,900	0	0.00%	2,151
08/26	21,900	150	0.69%	1,663
08/23	21,750	150	-0.68%	1,454
08/22	21,900	150	0.69%	574
08/21	21,750	150	0.69%	1,413
08/20	21,600	250	-1.14%	1,641
08/19	21,850	250	-1.13%	2,365