일자	종가	등락	등락률(%)	거래량
08/30	27,540	180	0.66%	92
08/29	27,360	270	-0.98%	306
08/28	27,630	35	-0.13%	716
08/27	27,665	155	-0.56%	61
08/26	27,820	70	-0.25%	198
08/23	27,890	80	-0.29%	2,091
08/22	27,970	135	0.49%	165
08/21	27,835	145	-0.52%	343
08/20	27,980	425	1.54%	557
08/19	27,555	425	-1.52%	989