일자	종가	등락	등락률(%)	거래량
08/30	5,580	10	0.18%	6,422
08/29	5,570	35	-0.62%	23,478
08/28	5,605	70	-1.23%	29,386
08/27	5,675	90	-1.56%	18,085
08/26	5,765	80	1.41%	46,329
08/23	5,685	80	1.43%	15,757
08/22	5,605	35	-0.62%	6,429
08/21	5,640	0	0.00%	8,311
08/20	5,640	120	2.17%	19,057
08/19	5,520	105	1.94%	52,629