일자	종가	등락	등락률(%)	거래량
09/02	3,130	15	0.48%	18,137
08/30	3,115	65	2.13%	22,059
08/29	3,050	105	-3.33%	56,648
08/28	3,155	20	0.64%	16,342
08/27	3,135	30	-0.95%	37,859
08/26	3,165	30	-0.94%	39,297
08/23	3,195	95	-2.89%	52,191
08/22	3,290	35	-1.05%	53,998
08/21	3,325	40	-1.19%	40,528
08/20	3,365	0	0.00%	27,138