일자	종가	등락	등락률(%)	거래량
08/20	10,470	50	-0.48%	89,937
08/19	10,520	220	-2.05%	90,646
08/16	10,740	70	0.66%	169,211
08/14	10,670	120	-1.11%	233,474
08/13	10,790	530	5.17%	881,717
08/12	10,260	220	2.19%	90,419
08/09	10,040	150	1.52%	94,201
08/08	9,890	240	-2.37%	87,261
08/07	10,130	290	2.95%	71,468
08/06	9,840	600	6.49%	141,584