일자	종가	등락	등락률(%)	거래량
08/30	2,870	0	0.00%	32,071
08/29	2,870	35	-1.20%	98,704
08/28	2,905	40	-1.36%	62,911
08/27	2,945	0	0.00%	42,130
08/26	2,945	30	-1.01%	106,237
08/23	2,975	35	-1.16%	117,475
08/22	3,010	30	-0.99%	108,559
08/21	3,040	45	-1.46%	94,679
08/20	3,085	15	0.49%	64,263
08/19	3,070	60	-1.92%	88,246